2023-05-29 15:10 来源：金融界
实时行情截至:2023-05-29 14:56:55 资金流入流出统计股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 |
|---|
| 买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 |
|---|
*ST宋都 | 600077 | 0.7 | -5.41% | 640 | 3805 | 3165.0 | 2.3617% | 0.928% | 0.936% | 8.7177% | 广汇能源 | 600256 | 7.41 | -3.39% | 5926 | 8881 | 2955.0 | 0.4501% | 0.703% | 0.138% | 1.5081% | ST世茂 | 600823 | 1.05 | -4.55% | 1123 | 3829 | 2706.0 | 0.7214% | 0.898% | 0.284% | 1.9214% | ST康美 | 600518 | 2.31 | -1.7% | 2359 | 4541 | 2182.0 | 0.1603% | 0.019% | 0.113% | 0.5483% | 天创时尚 | 603608 | 4.85 | -10.02% | 327 | 2156 | 1829.0 | 4.3579% | 0.848% | -0.898% | 2.4799% | 和邦生物 | 603077 | 2.37 | -2.47% | 1265 | 2862 | 1597.0 | 0.1808% | 0.012% | 0.298% | 0.8618% | 同方股份 | 600100 | 8.0 | -2.56% | 2562 | 4100 | 1538.0 | 0.5189% | -0.202% | 0.126% | 0.8139% | 中国电信 | 601728 | 5.81 | 1.04% | 6661 | 8095 | 1434.0 | 0.0732% | -0.177% | -0.051% | 0.0682% | 迪马股份 | 600565 | 1.48 | -3.27% | 605 | 2023 | 1418.0 | 0.5691% | 0.233% | 0.015% | 1.0311% | 华丽家族 | 600503 | 2.87 | -3.69% | 2248 | 3533 | 1285.0 | 0.802% | 1.207% | -0.154% | 4.965% | 重庆钢铁 | 601005 | 1.41 | 0.0% | 311 | 1576 | 1265.0 | 0.1508% | -0.062% | 0.083% | 0.5608% | 辽港股份 | 601880 | 1.58 | -0.63% | 636 | 1849 | 1213.0 | 0.0644% | -0.051% | 0.286% | 0.8564% | 长江传媒 | 600757 | 9.39 | -5.25% | 2067 | 3256 | 1189.0 | 0.9798% | -1.388% | 0.633% | 0.1528% | 际华集团 | 601718 | 3.0 | -0.99% | 756 | 1776 | 1020.0 | 0.2323% | 0.071% | 0.07% | 0.9623% | 杭萧钢构 | 600477 | 4.09 | -2.39% | 512 | 1481 | 969.0 | 0.409% | 0.308% | -0.621% | -0.0060% | 大连热电 | 600719 | 6.14 | -4.95% | 1813 | 2764 | 951.0 | 2.3505% | -1.186% | -1.962% | -4.7945% | 天房发展 | 600322 | 1.63 | -9.94% | 1078 | 2012 | 934.0 | 0.8447% | -0.01% | 0.029% | 1.1217% | 南山铝业 | 600219 | 3.04 | -1.3% | 1529 | 2450 | 921.0 | 0.0787% | -0.01% | -0.0080% | 0.1867% | 小商品城 | 600415 | 8.05 | -0.74% | 3569 | 4479 | 910.0 | 0.1668% | 0.014% | -0.058% | 0.5098% | 东方证券 | 600958 | 9.81 | -0.91% | 514 | 1423 | 909.0 | 0.1217% | 0.048% | 0.013% | 0.4487% | 实时行情截至:2023-05-29 14:59:33 资金流入流出统计股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 |
|---|
| 买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 |
|---|
金科股份 | 000656 | 0.86 | -9.47% | 27745 | 49446 | 21701.0 | 4.0852% | 1.157% | 1.065% | 8.2572% | 鹏都农牧 | 002505 | 1.9 | -9.95% | 5398 | 10288 | 4890.0 | 0.7671% | -0.083% | 0.857% | 1.2671% | 大华股份 | 002236 | 19.68 | -7.56% | 4620 | 7824 | 3204.0 | 1.6353% | -0.015% | -0.033% | 1.7453% | 新联电子 | 002546 | 6.47 | -10.01% | 3693 | 6738 | 3045.0 | 3.8601% | 3.195% | -1.344% | -3.4619% | 金冠股份 | 300510 | 8.07 | -3.12% | 6703 | 9269 | 2566.0 | 3.1208% | -9.087% | -4.826% | -11.1692% | 沪电股份 | 002463 | 18.38 | -7.73% | 4366 | 6467 | 2101.0 | 1.1083% | -0.452% | -0.555% | -0.1007% | 机器人 | 300024 | 15.52 | -3.6% | 2797 | 4877 | 2080.0 | 1.3807% | -0.322% | 0.232% | 2.4877% | 众泰汽车 | 000980 | 2.57 | -5.86% | 3071 | 5133 | 2062.0 | 0.4822% | -0.406% | -0.053% | 0.1582% | 东方财富 | 300059 | 14.6 | -3.57% | 11739 | 13710 | 1971.0 | 0.1777% | 0.047% | 0.178% | 0.5947% | 通鼎互联 | 002491 | 6.56 | -2.53% | 2967 | 4924 | 1957.0 | 1.6635% | -1.458% | 0.947% | -0.8215% | 利欧股份 | 002131 | 2.27 | 0.0% | 3882 | 5788 | 1906.0 | 0.3267% | -0.563% | 0.386% | 0.5877% | 浪潮信息 | 000977 | 39.8 | -3.82% | 3066 | 4789 | 1723.0 | 1.1786% | -1.214% | -0.692% | -0.2894% | 中南建设 | 000961 | 1.33 | -2.21% | 4631 | 6341 | 1710.0 | 0.4487% | 1.411% | -0.371% | 1.9817% | 鸿达兴业 | 002002 | 2.14 | -4.89% | 2357 | 4028 | 1671.0 | 0.539% | 0.02% | 0.143% | 0.881% | 台海核电 | 002366 | 6.71 | -8.96% | 3558 | 5167 | 1609.0 | 1.7927% | 0.643% | -2.221% | -8.5343% | *ST美盛 | 002699 | 1.61 | -4.73% | 849 | 2443 | 1594.0 | 1.7526% | 3.642% | 2.344% | 8.2216% | *ST豆神 | 300010 | 1.83 | -16.06% | 1719 | 3244 | 1525.0 | 1.87% | 0.571% | 0.806% | 4.462% | 爱康科技 | 002610 | 2.53 | -3.07% | 1119 | 2627 | 1508.0 | 0.344% | 0.201% | -0.312% | 0.232% | 长安汽车 | 000625 | 11.98 | -2.28% | 1362 | 2847 | 1485.0 | 0.1942% | -0.163% | 0.04% | 0.1212% | 协鑫集成 | 002506 | 2.95 | -1.99% | 686 | 2129 | 1443.0 | 0.2467% | -0.059% | 0.0010% | 0.1097% |
|
